| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 4.91870 | 0.38 | | 12/02 | 4.90000 | 0.31 | | 12/01 | 4.88490 | -1.21 | | 11/28 | 4.94480 | 0.22 | | 11/27 | 4.93390 | 0.02 | | 11/26 | 4.93290 | 0.31 | | 11/25 | 4.91770 | 0.05 | | 11/24 | 4.91500 | 0.33 | | 11/21 | 4.89890 | -0.40 | | 11/20 | 4.91850 | 0.23 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 4.90720 | 0.04 | | 11/18 | 4.90500 | 0.01 | | 11/17 | 4.90450 | 0.10 | | 11/14 | 4.89970 | -0.22 | | 11/13 | 4.91070 | -0.25 | | 11/12 | 4.92310 | 0.29 | | 11/11 | 4.90870 | 0.04 | | 11/10 | 4.90680 | 0.46 | | 11/07 | 4.88440 | -0.16 | | 11/06 | 4.89240 | -0.05 | |