| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 4.91910 | 0.38 | | 12/02 | 4.90050 | 0.31 | | 12/01 | 4.88530 | -1.21 | | 11/28 | 4.94530 | 0.22 | | 11/27 | 4.93430 | 0.02 | | 11/26 | 4.93330 | 0.31 | | 11/25 | 4.91820 | 0.06 | | 11/24 | 4.91540 | 0.33 | | 11/21 | 4.89930 | -0.40 | | 11/20 | 4.91900 | 0.23 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 4.90760 | 0.04 | | 11/18 | 4.90540 | 0.01 | | 11/17 | 4.90500 | 0.10 | | 11/14 | 4.90010 | -0.22 | | 11/13 | 4.91110 | -0.25 | | 11/12 | 4.92350 | 0.29 | | 11/11 | 4.90910 | 0.04 | | 11/10 | 4.90730 | 0.46 | | 11/07 | 4.88480 | -0.16 | | 11/06 | 4.89280 | -0.06 | |