| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.01 | -0.58 | | 12/02 | 19.12 | 0.00 | | 12/01 | 19.12 | -0.62 | | 11/28 | 19.24 | 0.10 | | 11/27 | 19.22 | 0.42 | | 11/26 | 19.14 | 1.38 | | 11/25 | 18.88 | 1.12 | | 11/24 | 18.67 | 1.63 | | 11/21 | 18.37 | -2.65 | | 11/20 | 18.87 | 0.69 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 18.74 | -0.11 | | 11/18 | 18.76 | -2.14 | | 11/17 | 19.17 | 0.31 | | 11/14 | 19.11 | -1.65 | | 11/13 | 19.43 | 0.36 | | 11/12 | 19.36 | 0.31 | | 11/11 | 19.30 | -0.16 | | 11/10 | 19.33 | -0.15 | | 11/07 | 19.36 | -1.27 | | 11/06 | 19.61 | 1.24 | |