| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 17.72 | 0.28 | | 12/02 | 17.67 | 0.57 | | 12/01 | 17.57 | -0.62 | | 11/28 | 17.68 | 0.74 | | 11/26 | 17.55 | 0.86 | | 11/25 | 17.40 | 0.46 | | 11/24 | 17.32 | 3.22 | | 11/21 | 16.78 | 0.00 | | 11/20 | 16.78 | -1.93 | | 11/19 | 17.11 | 0.77 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 16.98 | -1.28 | | 11/17 | 17.20 | -0.58 | | 11/14 | 17.30 | 0.12 | | 11/13 | 17.28 | -2.76 | | 11/12 | 17.77 | -0.11 | | 11/11 | 17.79 | -0.67 | | 11/10 | 17.91 | 2.28 | | 11/07 | 17.51 | -0.96 | | 11/06 | 17.68 | -1.67 | | 11/05 | 17.98 | 0.28 | |