| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 17.20 | 0.29 | | 12/02 | 17.15 | 0.59 | | 12/01 | 17.05 | -0.64 | | 11/28 | 17.16 | 0.76 | | 11/26 | 17.03 | 0.89 | | 11/25 | 16.88 | 0.48 | | 11/24 | 16.80 | 3.26 | | 11/21 | 16.27 | -0.06 | | 11/20 | 16.28 | -1.93 | | 11/19 | 16.60 | 0.79 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 16.47 | -1.38 | | 11/17 | 16.70 | -0.60 | | 11/14 | 16.80 | 0.12 | | 11/13 | 16.78 | -2.72 | | 11/12 | 17.25 | -0.06 | | 11/11 | 17.26 | -0.63 | | 11/10 | 17.37 | 2.30 | | 11/07 | 16.98 | -0.88 | | 11/06 | 17.13 | -1.66 | | 11/05 | 17.42 | 0.23 | |