| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 18.71 | -1.22 | | 12/02 | 18.94 | -0.67 | | 12/01 | 19.07 | -0.13 | | 11/28 | 19.09 | -0.32 | | 11/27 | 19.16 | -0.02 | | 11/26 | 19.16 | 1.35 | | 11/25 | 18.91 | 0.66 | | 11/24 | 18.78 | -1.21 | | 11/21 | 19.01 | -1.26 | | 11/20 | 19.25 | 0.04 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 19.25 | 0.07 | | 11/18 | 19.23 | -0.67 | | 11/17 | 19.36 | 0.82 | | 11/14 | 19.21 | 0.16 | | 11/13 | 19.17 | -0.27 | | 11/12 | 19.23 | 0.28 | | 11/11 | 19.17 | 0.33 | | 11/10 | 19.11 | 0.49 | | 11/07 | 19.02 | 0.59 | | 11/06 | 18.90 | -1.09 | |