| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.20 | -0.52 | | 12/02 | 19.30 | 0.31 | | 12/01 | 19.24 | -0.67 | | 11/28 | 19.37 | 0.68 | | 11/26 | 19.24 | 0.58 | | 11/25 | 19.13 | 0.74 | | 11/24 | 18.99 | 3.09 | | 11/21 | 18.42 | 1.04 | | 11/20 | 18.23 | -2.41 | | 11/19 | 18.68 | 1.36 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 18.43 | -1.13 | | 11/17 | 18.64 | -0.53 | | 11/14 | 18.74 | 0.48 | | 11/13 | 18.65 | -2.71 | | 11/12 | 19.17 | -0.26 | | 11/11 | 19.22 | -0.36 | | 11/10 | 19.29 | 2.28 | | 11/07 | 18.86 | -0.16 | | 11/06 | 18.89 | -1.41 | | 11/05 | 19.16 | 0.68 | |