| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 20.92 | -0.99 | | 12/02 | 21.13 | -0.63 | | 12/01 | 21.27 | -0.07 | | 11/28 | 21.28 | -0.30 | | 11/27 | 21.34 | -0.02 | | 11/26 | 21.35 | 1.32 | | 11/25 | 21.07 | 0.28 | | 11/24 | 21.01 | -1.18 | | 11/21 | 21.26 | -1.00 | | 11/20 | 21.48 | 0.14 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 21.45 | 0.44 | | 11/18 | 21.36 | -0.61 | | 11/17 | 21.49 | 0.55 | | 11/14 | 21.37 | 0.01 | | 11/13 | 21.37 | -0.12 | | 11/12 | 21.39 | 0.23 | | 11/11 | 21.34 | 0.53 | | 11/10 | 21.23 | 0.66 | | 11/07 | 21.09 | 0.15 | | 11/06 | 21.06 | -0.84 | |