| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 34.7974 | -0.06 | | 12/02 | 34.8193 | 0.20 | | 12/01 | 34.7511 | -0.64 | | 11/28 | 34.9733 | -0.06 | | 11/26 | 34.9940 | 0.09 | | 11/25 | 34.9633 | 0.51 | | 11/24 | 34.7853 | 0.55 | | 11/21 | 34.5966 | 0.57 | | 11/20 | 34.4007 | 0.40 | | 11/19 | 34.2649 | 0.10 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 34.2291 | 0.05 | | 11/17 | 34.2109 | 0.09 | | 11/14 | 34.1793 | -0.04 | | 11/13 | 34.1938 | -0.38 | | 11/12 | 34.3258 | 0.61 | | 11/10 | 34.1181 | 0.00 | | 11/07 | 34.1178 | -0.02 | | 11/06 | 34.1232 | 0.55 | | 11/05 | 33.9354 | -0.41 | | 11/04 | 34.0768 | 0.39 | |