| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 33.3319 | -0.08 | | 12/02 | 33.3585 | 0.06 | | 12/01 | 33.3369 | -0.81 | | 11/28 | 33.6081 | -0.19 | | 11/26 | 33.6714 | 0.21 | | 11/25 | 33.6000 | 0.45 | | 11/24 | 33.4497 | 0.60 | | 11/21 | 33.2495 | 0.68 | | 11/20 | 33.0258 | 0.38 | | 11/19 | 32.9010 | 0.14 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 32.8540 | -1.25 | | 11/17 | 33.2705 | 0.11 | | 11/14 | 33.2328 | -0.10 | | 11/13 | 33.2670 | -0.57 | | 11/12 | 33.4561 | 0.51 | | 11/10 | 33.2858 | -0.04 | | 11/07 | 33.2988 | -0.15 | | 11/06 | 33.3496 | 0.45 | | 11/05 | 33.1992 | -0.56 | | 11/04 | 33.3848 | 0.38 | |