| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21.93 | 0.11 | | 12/02 | 21.91 | -0.72 | | 12/01 | 22.07 | -1.30 | | 11/28 | 22.36 | -0.23 | | 11/26 | 22.41 | -0.07 | | 11/25 | 22.43 | 1.67 | | 11/24 | 22.06 | 1.31 | | 11/21 | 21.78 | 1.53 | | 11/20 | 21.45 | -0.81 | | 11/19 | 21.62 | 0.26 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 21.57 | -0.05 | | 11/17 | 21.58 | 0.20 | | 11/14 | 21.54 | -0.33 | | 11/13 | 21.61 | -0.69 | | 11/12 | 21.76 | 0.64 | | 11/11 | 21.62 | 1.25 | | 11/10 | 21.35 | 1.16 | | 11/07 | 21.11 | -0.19 | | 11/06 | 21.15 | -0.08 | | 11/05 | 21.16 | 0.70 | |