| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 33.22 | -0.51 | | 12/02 | 33.39 | 0.30 | | 12/01 | 33.29 | -0.66 | | 11/28 | 33.51 | 0.69 | | 11/26 | 33.28 | 0.54 | | 11/25 | 33.10 | 0.76 | | 11/24 | 32.85 | 3.07 | | 11/21 | 31.87 | 1.05 | | 11/20 | 31.54 | -2.38 | | 11/19 | 32.31 | 1.32 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 31.89 | -1.15 | | 11/17 | 32.26 | -0.49 | | 11/14 | 32.42 | 0.46 | | 11/13 | 32.27 | -2.71 | | 11/12 | 33.17 | -0.27 | | 11/11 | 33.26 | -0.36 | | 11/10 | 33.38 | 2.30 | | 11/07 | 32.63 | -0.15 | | 11/06 | 32.68 | -1.39 | | 11/05 | 33.14 | 0.67 | |