| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 33.87 | -0.21 | | 12/02 | 33.94 | 0.30 | | 12/01 | 33.84 | -0.75 | | 11/28 | 34.10 | 0.50 | | 11/26 | 33.93 | 0.85 | | 11/25 | 33.64 | 0.76 | | 11/24 | 33.39 | 3.03 | | 11/21 | 32.41 | 0.62 | | 11/20 | 32.21 | -2.53 | | 11/19 | 33.04 | 1.20 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 32.65 | -1.25 | | 11/17 | 33.06 | -0.61 | | 11/14 | 33.26 | 0.24 | | 11/13 | 33.18 | -2.73 | | 11/12 | 34.11 | -0.34 | | 11/11 | 34.23 | -0.49 | | 11/10 | 34.40 | 2.41 | | 11/07 | 33.59 | -0.45 | | 11/06 | 33.74 | -1.38 | | 11/05 | 34.22 | 0.51 | |