| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.80 | 0.25 | | 12/02 | 19.75 | -0.03 | | 12/01 | 19.76 | -0.35 | | 11/28 | 19.83 | 0.53 | | 11/26 | 19.72 | 1.11 | | 11/25 | 19.51 | 0.78 | | 11/24 | 19.36 | 0.89 | | 11/21 | 19.18 | 1.49 | | 11/20 | 18.90 | -1.63 | | 11/19 | 19.21 | 0.08 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 19.20 | -1.01 | | 11/17 | 19.39 | -1.65 | | 11/14 | 19.72 | 0.06 | | 11/13 | 19.71 | -1.73 | | 11/12 | 20.06 | 0.75 | | 11/11 | 19.91 | -0.12 | | 11/10 | 19.93 | 0.71 | | 11/07 | 19.79 | 0.35 | | 11/06 | 19.72 | -0.48 | | 11/05 | 19.82 | 1.05 | |