| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 14.15 | -0.24 | | 12/02 | 14.18 | 0.36 | | 12/01 | 14.13 | 0.38 | | 11/28 | 14.07 | 0.30 | | 11/27 | 14.03 | -0.37 | | 11/26 | 14.09 | 0.33 | | 11/25 | 14.04 | 0.15 | | 11/24 | 14.02 | 0.90 | | 11/21 | 13.89 | -0.90 | | 11/20 | 14.02 | -0.75 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 14.13 | 0.15 | | 11/18 | 14.10 | -0.80 | | 11/17 | 14.22 | 0.67 | | 11/14 | 14.12 | -0.71 | | 11/13 | 14.22 | 0.04 | | 11/12 | 14.22 | 0.37 | | 11/11 | 14.17 | -0.48 | | 11/10 | 14.24 | 0.48 | | 11/07 | 14.17 | 0.01 | | 11/06 | 14.17 | 0.71 | |