| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 22.81 | -1.08 | | 12/02 | 23.06 | -0.65 | | 12/01 | 23.21 | -0.17 | | 11/28 | 23.25 | -0.34 | | 11/27 | 23.33 | -0.02 | | 11/26 | 23.34 | 1.09 | | 11/25 | 23.09 | 0.08 | | 11/24 | 23.07 | -1.26 | | 11/21 | 23.36 | -1.06 | | 11/20 | 23.61 | 0.23 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 23.56 | 0.39 | | 11/18 | 23.47 | -0.48 | | 11/17 | 23.58 | 0.65 | | 11/14 | 23.43 | 0.05 | | 11/13 | 23.42 | -0.44 | | 11/12 | 23.52 | 0.18 | | 11/11 | 23.48 | 0.56 | | 11/10 | 23.35 | 0.60 | | 11/07 | 23.21 | 0.14 | | 11/06 | 23.18 | -0.84 | |