| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 22.01 | 0.32 | | 12/02 | 21.94 | 0.60 | | 12/01 | 21.81 | -0.55 | | 11/28 | 21.93 | 1.06 | | 11/26 | 21.70 | 0.93 | | 11/25 | 21.50 | 0.61 | | 11/24 | 21.37 | 2.74 | | 11/21 | 20.80 | 0.29 | | 11/20 | 20.74 | -1.98 | | 11/19 | 21.16 | 0.52 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 21.05 | -1.68 | | 11/17 | 21.41 | -0.83 | | 11/14 | 21.59 | -0.09 | | 11/13 | 21.61 | -2.22 | | 11/12 | 22.10 | 0.32 | | 11/11 | 22.03 | -0.68 | | 11/10 | 22.18 | 2.12 | | 11/07 | 21.72 | -0.32 | | 11/06 | 21.79 | -1.40 | | 11/05 | 22.10 | 0.87 | |