| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 20.22 | -0.18 | | 12/02 | 20.26 | 0.04 | | 12/01 | 20.25 | 1.44 | | 11/28 | 19.96 | 0.83 | | 11/27 | 19.80 | -0.04 | | 11/26 | 19.81 | 0.50 | | 11/25 | 19.71 | 1.23 | | 11/24 | 19.47 | -0.04 | | 11/21 | 19.48 | -2.48 | | 11/20 | 19.97 | -0.78 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 20.13 | 1.02 | | 11/18 | 19.92 | -0.97 | | 11/17 | 20.12 | -1.52 | | 11/14 | 20.43 | -2.03 | | 11/13 | 20.85 | 1.95 | | 11/12 | 20.45 | 0.61 | | 11/11 | 20.33 | -0.81 | | 11/10 | 20.50 | 0.05 | | 11/07 | 20.49 | 0.43 | | 11/06 | 20.40 | 2.57 | |