| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.22 | 0.58 | | 12/02 | 19.11 | 0.63 | | 12/01 | 18.99 | -0.84 | | 11/28 | 19.15 | 1.48 | | 11/26 | 18.87 | 1.51 | | 11/25 | 18.59 | 0.43 | | 11/24 | 18.51 | 4.22 | | 11/21 | 17.76 | -1.44 | | 11/20 | 18.02 | -3.01 | | 11/19 | 18.58 | 0.98 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 18.40 | -2.02 | | 11/17 | 18.78 | -0.95 | | 11/14 | 18.96 | 0.16 | | 11/13 | 18.93 | -3.66 | | 11/12 | 19.65 | -0.46 | | 11/11 | 19.74 | -1.84 | | 11/10 | 20.11 | 3.02 | | 11/07 | 19.52 | -0.86 | | 11/06 | 19.69 | -2.48 | | 11/05 | 20.19 | 0.10 | |