| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21.9127 | 0.06 | | 12/02 | 21.8998 | 0.02 | | 12/01 | 21.8958 | -0.23 | | 11/28 | 21.9468 | 0.46 | | 11/27 | 21.8466 | 0.23 | | 11/26 | 21.7971 | 0.41 | | 11/25 | 21.7080 | 0.96 | | 11/24 | 21.5015 | 0.75 | | 11/21 | 21.3419 | 0.06 | | 11/20 | 21.3299 | -0.30 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 21.3931 | -0.01 | | 11/18 | 21.3961 | -0.58 | | 11/17 | 21.5204 | -0.40 | | 11/14 | 21.6066 | -0.39 | | 11/13 | 21.6907 | -0.71 | | 11/12 | 21.8467 | 0.11 | | 11/11 | 21.8236 | 0.47 | | 11/10 | 21.7208 | 0.76 | | 11/07 | 21.5569 | -0.11 | | 11/06 | 21.5797 | -0.35 | |