| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 28.49 | -0.63 | | 12/02 | 28.67 | -0.73 | | 12/01 | 28.88 | -0.10 | | 11/28 | 28.91 | -0.21 | | 11/27 | 28.97 | -0.28 | | 11/26 | 29.05 | 1.08 | | 11/25 | 28.74 | -0.38 | | 11/24 | 28.85 | 0.31 | | 11/21 | 28.76 | -1.54 | | 11/20 | 29.21 | 0.14 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 29.17 | 0.59 | | 11/18 | 29.00 | -0.45 | | 11/17 | 29.13 | 0.87 | | 11/14 | 28.88 | 0.03 | | 11/13 | 28.87 | -0.31 | | 11/12 | 28.96 | 0.14 | | 11/11 | 28.92 | 0.84 | | 11/10 | 28.68 | 0.14 | | 11/07 | 28.64 | -0.24 | | 11/06 | 28.71 | -0.76 | |