| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 11.90670 | 0.07 | | 12/02 | 11.89790 | 0.10 | | 12/01 | 11.88590 | -0.06 | | 11/28 | 11.89250 | 0.04 | | 11/26 | 11.88720 | 0.16 | | 11/25 | 11.86850 | 0.08 | | 11/24 | 11.85910 | 0.16 | | 11/21 | 11.83960 | 0.01 | | 11/20 | 11.83790 | -0.09 | | 11/19 | 11.84850 | 0.11 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 11.83580 | -0.11 | | 11/17 | 11.84860 | -0.13 | | 11/14 | 11.86380 | -0.06 | | 11/13 | 11.87080 | -0.19 | | 11/12 | 11.89300 | 0.07 | | 11/10 | 11.88430 | 0.20 | | 11/07 | 11.86070 | -0.04 | | 11/06 | 11.86550 | 0.02 | | 11/05 | 11.86280 | 0.02 | | 11/04 | 11.86070 | -0.15 | |