| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 18.03 | -1.04 | | 12/02 | 18.22 | -0.22 | | 12/01 | 18.26 | 0.55 | | 11/28 | 18.16 | 0.78 | | 11/27 | 18.02 | -0.11 | | 11/26 | 18.04 | -0.22 | | 11/25 | 18.08 | 1.06 | | 11/24 | 17.89 | 0.96 | | 11/21 | 17.72 | -2.48 | | 11/20 | 18.17 | -0.98 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 18.35 | -0.33 | | 11/18 | 18.41 | 0.11 | | 11/17 | 18.39 | -1.34 | | 11/14 | 18.64 | -1.69 | | 11/13 | 18.96 | 1.28 | | 11/12 | 18.72 | -0.32 | | 11/11 | 18.78 | -0.42 | | 11/10 | 18.86 | 0.96 | | 11/07 | 18.68 | 0.05 | | 11/06 | 18.67 | 1.80 | |