| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.42 | -0.26 | | 12/02 | 19.47 | 0.41 | | 12/01 | 19.39 | -1.07 | | 11/28 | 19.60 | 0.77 | | 11/26 | 19.45 | 0.93 | | 11/25 | 19.27 | 0.36 | | 11/24 | 19.20 | 2.24 | | 11/21 | 18.78 | -0.05 | | 11/20 | 18.79 | -1.57 | | 11/19 | 19.09 | 0.63 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 18.97 | -1.25 | | 11/17 | 19.21 | -0.10 | | 11/14 | 19.23 | 0.42 | | 11/13 | 19.15 | -1.90 | | 11/12 | 19.52 | -0.15 | | 11/11 | 19.55 | -0.05 | | 11/10 | 19.56 | 1.40 | | 11/07 | 19.29 | 0.21 | | 11/06 | 19.25 | -1.18 | | 11/05 | 19.48 | 0.15 | |