| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 8.4825 | 0.49 | | 12/02 | 8.4411 | -0.74 | | 12/01 | 8.5041 | -0.23 | | 11/28 | 8.5234 | 0.39 | | 11/27 | 8.4902 | -0.06 | | 11/26 | 8.4949 | 0.77 | | 11/25 | 8.4301 | 0.80 | | 11/24 | 8.3628 | 0.50 | | 11/21 | 8.3211 | 0.29 | | 11/20 | 8.2971 | -0.51 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 8.3400 | 0.07 | | 11/18 | 8.3345 | -0.98 | | 11/17 | 8.4172 | -0.47 | | 11/14 | 8.4572 | -0.46 | | 11/13 | 8.4966 | -0.45 | | 11/12 | 8.5349 | 0.42 | | 11/11 | 8.4991 | 0.49 | | 11/10 | 8.4574 | 0.97 | | 11/07 | 8.3758 | -0.14 | | 11/06 | 8.3876 | -0.62 | |