| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 23.82 | 0.34 | | 12/02 | 23.74 | -0.17 | | 12/01 | 23.78 | -1.65 | | 11/28 | 24.18 | 1.68 | | 11/26 | 23.78 | 1.19 | | 11/25 | 23.50 | 1.69 | | 11/24 | 23.11 | 2.62 | | 11/21 | 22.52 | -3.76 | | 11/20 | 23.40 | -0.38 | | 11/19 | 23.49 | 0.86 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 23.29 | -3.76 | | 11/17 | 24.20 | 2.20 | | 11/14 | 23.68 | -2.75 | | 11/13 | 24.35 | -2.37 | | 11/12 | 24.94 | 0.77 | | 11/11 | 24.75 | -1.67 | | 11/10 | 25.17 | 2.94 | | 11/07 | 24.45 | -1.29 | | 11/06 | 24.77 | 0.86 | | 11/05 | 24.56 | 0.74 | |