| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.87 | -0.05 | | 12/02 | 19.88 | -0.10 | | 12/01 | 19.90 | -1.04 | | 11/28 | 20.11 | 1.00 | | 11/26 | 19.91 | 0.96 | | 11/25 | 19.72 | 0.92 | | 11/24 | 19.54 | 1.45 | | 11/21 | 19.26 | 0.31 | | 11/20 | 19.20 | -0.10 | | 11/19 | 19.22 | -0.21 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 19.26 | -0.10 | | 11/17 | 19.28 | -0.10 | | 11/14 | 19.30 | -0.31 | | 11/13 | 19.36 | -1.12 | | 11/12 | 19.58 | -0.56 | | 11/11 | 19.69 | 0.46 | | 11/10 | 19.60 | 0.72 | | 11/07 | 19.46 | 0.72 | | 11/06 | 19.32 | 0.42 | | 11/05 | 19.24 | 0.58 | |