| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 41.4294 | -0.27 | | 12/02 | 41.5421 | -0.01 | | 12/01 | 41.5471 | 0.11 | | 11/28 | 41.5021 | 0.15 | | 11/26 | 41.4381 | -0.37 | | 11/25 | 41.5928 | 0.06 | | 11/24 | 41.5667 | 0.15 | | 11/21 | 41.5063 | 0.59 | | 11/20 | 41.2643 | 0.25 | | 11/19 | 41.1595 | -0.02 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 41.1695 | 0.18 | | 11/17 | 41.0962 | 0.09 | | 11/14 | 41.0590 | 0.16 | | 11/13 | 40.9934 | 0.18 | | 11/12 | 40.9202 | 0.21 | | 11/10 | 40.8344 | -0.02 | | 11/07 | 40.8430 | 0.15 | | 11/06 | 40.7804 | 0.14 | | 11/05 | 40.7225 | 0.07 | | 11/04 | 40.6922 | 0.25 | |