| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 22.5288 | 0.07 | | 12/02 | 22.5134 | 0.15 | | 12/01 | 22.4797 | -0.13 | | 11/28 | 22.5086 | 0.90 | | 11/26 | 22.3081 | 0.55 | | 11/25 | 22.1863 | 1.31 | | 11/24 | 21.8985 | 1.58 | | 11/21 | 21.5581 | 0.76 | | 11/20 | 21.3959 | -1.44 | | 11/19 | 21.7085 | 0.11 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 21.6837 | -0.81 | | 11/17 | 21.8609 | -0.78 | | 11/14 | 22.0320 | -0.33 | | 11/13 | 22.1046 | -1.44 | | 11/12 | 22.4271 | -0.12 | | 11/11 | 22.4541 | 0.67 | | 11/10 | 22.3043 | 0.35 | | 11/07 | 22.2266 | 0.04 | | 11/06 | 22.2187 | -0.42 | | 11/05 | 22.3115 | -0.32 | |