| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 18.13 | -0.17 | | 12/02 | 18.16 | 0.28 | | 12/01 | 18.11 | -0.82 | | 11/28 | 18.26 | 1.11 | | 11/26 | 18.06 | 0.73 | | 11/25 | 17.93 | 0.45 | | 11/24 | 17.85 | 2.82 | | 11/21 | 17.36 | -0.52 | | 11/20 | 17.45 | -1.52 | | 11/19 | 17.72 | 0.68 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 17.60 | -1.68 | | 11/17 | 17.90 | 0.06 | | 11/14 | 17.89 | 0.00 | | 11/13 | 17.89 | -2.19 | | 11/12 | 18.29 | 0.11 | | 11/11 | 18.27 | -0.65 | | 11/10 | 18.39 | 2.45 | | 11/07 | 17.95 | -0.17 | | 11/06 | 17.98 | -1.43 | | 11/05 | 18.24 | 0.16 | |