| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 17.91 | -0.06 | | 12/02 | 17.92 | 0.22 | | 12/01 | 17.88 | -0.89 | | 11/28 | 18.04 | 0.95 | | 11/26 | 17.87 | 0.85 | | 11/25 | 17.72 | 0.11 | | 11/24 | 17.70 | 2.79 | | 11/21 | 17.22 | -1.09 | | 11/20 | 17.41 | -1.69 | | 11/19 | 17.71 | 0.68 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 17.59 | -1.73 | | 11/17 | 17.90 | 0.06 | | 11/14 | 17.89 | -0.17 | | 11/13 | 17.92 | -2.45 | | 11/12 | 18.37 | -0.05 | | 11/11 | 18.38 | -0.86 | | 11/10 | 18.54 | 2.54 | | 11/07 | 18.08 | -0.39 | | 11/06 | 18.15 | -1.52 | | 11/05 | 18.43 | -0.11 | |