| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 17.61 | 1.73 | | 12/02 | 17.31 | -1.70 | | 12/01 | 17.61 | -2.60 | | 11/28 | 18.08 | 0.11 | | 11/26 | 18.06 | 0.95 | | 11/25 | 17.89 | 1.30 | | 11/24 | 17.66 | 2.26 | | 11/21 | 17.27 | 1.77 | | 11/20 | 16.97 | -1.05 | | 11/19 | 17.15 | -0.46 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 17.23 | 1.47 | | 11/17 | 16.98 | 2.72 | | 11/14 | 16.53 | 1.16 | | 11/13 | 16.34 | -1.15 | | 11/12 | 16.53 | 0.36 | | 11/11 | 16.47 | 2.87 | | 11/10 | 16.01 | 1.33 | | 11/07 | 15.80 | -0.06 | | 11/06 | 15.81 | 0.06 | | 11/05 | 15.80 | -0.06 | |