| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 35.05 | -0.09 | | 12/02 | 35.08 | 0.06 | | 12/01 | 35.06 | -0.85 | | 11/28 | 35.36 | 0.83 | | 11/26 | 35.07 | 0.69 | | 11/25 | 34.83 | 0.23 | | 11/24 | 34.75 | 2.75 | | 11/21 | 33.82 | -0.85 | | 11/20 | 34.11 | -1.50 | | 11/19 | 34.63 | 0.58 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 34.43 | -1.74 | | 11/17 | 35.04 | 0.06 | | 11/14 | 35.02 | -0.11 | | 11/13 | 35.06 | -2.56 | | 11/12 | 35.98 | -0.17 | | 11/11 | 36.04 | -0.69 | | 11/10 | 36.29 | 2.25 | | 11/07 | 35.49 | -0.20 | | 11/06 | 35.56 | -1.08 | | 11/05 | 35.95 | 0.11 | |