| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.52 | 0.26 | | 12/02 | 19.47 | -0.05 | | 12/01 | 19.48 | -0.46 | | 11/28 | 19.57 | 0.98 | | 11/26 | 19.38 | 0.73 | | 11/25 | 19.24 | 1.10 | | 11/24 | 19.03 | 0.48 | | 11/21 | 18.94 | 1.12 | | 11/20 | 18.73 | -0.48 | | 11/19 | 18.82 | 0.32 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 18.76 | -0.85 | | 11/17 | 18.92 | -0.84 | | 11/14 | 19.08 | -0.16 | | 11/13 | 19.11 | -0.78 | | 11/12 | 19.26 | 0.63 | | 11/11 | 19.14 | 0.74 | | 11/10 | 19.00 | 0.96 | | 11/07 | 18.82 | 0.53 | | 11/06 | 18.72 | 0.21 | | 11/05 | 18.68 | 0.92 | |