| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 25.0300 | 0.28 | | 12/02 | 24.9600 | 0.08 | | 12/01 | 24.9400 | -0.52 | | 11/28 | 25.0700 | 0.76 | | 11/27 | 24.8800 | 0.20 | | 11/26 | 24.8300 | 0.44 | | 11/25 | 24.7200 | 0.86 | | 11/24 | 24.5100 | 1.20 | | 11/21 | 24.2200 | 0.21 | | 11/20 | 24.1700 | -0.66 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 24.3300 | 0.00 | | 11/18 | 24.3300 | -0.77 | | 11/17 | 24.5200 | -0.28 | | 11/14 | 24.5900 | -0.16 | | 11/13 | 24.6300 | -1.08 | | 11/12 | 24.9000 | 0.04 | | 11/11 | 24.8900 | 0.04 | | 11/10 | 24.8800 | 1.22 | | 11/07 | 24.5800 | 0.24 | | 11/06 | 24.5200 | -0.33 | |