| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 26.45 | 0.42 | | 12/02 | 26.34 | -0.23 | | 12/01 | 26.40 | -1.20 | | 11/28 | 26.72 | -0.07 | | 11/26 | 26.74 | 0.45 | | 11/25 | 26.62 | 1.33 | | 11/24 | 26.27 | 0.54 | | 11/21 | 26.13 | 1.67 | | 11/20 | 25.70 | -0.50 | | 11/19 | 25.83 | -0.27 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 25.90 | 0.39 | | 11/17 | 25.80 | 0.23 | | 11/14 | 25.74 | 0.23 | | 11/13 | 25.68 | 0.16 | | 11/12 | 25.64 | 0.75 | | 11/11 | 25.45 | 2.50 | | 11/10 | 24.83 | 0.65 | | 11/07 | 24.67 | -0.32 | | 11/06 | 24.75 | 0.53 | | 11/05 | 24.62 | 1.32 | |