| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 22.75 | -0.39 | | 12/02 | 22.84 | 0.04 | | 12/01 | 22.83 | 1.24 | | 11/28 | 22.55 | 0.40 | | 11/27 | 22.46 | 0.04 | | 11/26 | 22.45 | 0.00 | | 11/25 | 22.45 | 0.90 | | 11/24 | 22.25 | 0.27 | | 11/21 | 22.19 | -1.07 | | 11/20 | 22.43 | -0.27 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 22.49 | 0.72 | | 11/18 | 22.33 | -0.89 | | 11/17 | 22.53 | -1.23 | | 11/14 | 22.81 | -0.78 | | 11/13 | 22.99 | 1.05 | | 11/12 | 22.75 | 0.62 | | 11/11 | 22.61 | -0.04 | | 11/10 | 22.62 | 0.94 | | 11/07 | 22.41 | 0.18 | | 11/06 | 22.37 | 1.31 | |