| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 23.14 | -0.09 | | 12/02 | 23.16 | 0.04 | | 12/01 | 23.15 | 1.14 | | 11/28 | 22.89 | 0.22 | | 11/27 | 22.84 | 0.04 | | 11/26 | 22.83 | 0.31 | | 11/25 | 22.76 | 0.93 | | 11/24 | 22.55 | 0.22 | | 11/21 | 22.50 | -1.53 | | 11/20 | 22.85 | -0.39 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 22.94 | 0.57 | | 11/18 | 22.81 | -0.96 | | 11/17 | 23.03 | -1.33 | | 11/14 | 23.34 | -1.02 | | 11/13 | 23.58 | 1.03 | | 11/12 | 23.34 | 0.56 | | 11/11 | 23.21 | -0.17 | | 11/10 | 23.25 | 1.04 | | 11/07 | 23.01 | -0.13 | | 11/06 | 23.04 | 1.32 | |