| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 9.43340 | 0.05 | | 12/02 | 9.42880 | 0.00 | | 12/01 | 9.42880 | -0.01 | | 11/28 | 9.42990 | 0.04 | | 11/26 | 9.42580 | 0.04 | | 11/25 | 9.42190 | 0.04 | | 11/24 | 9.41780 | 0.03 | | 11/21 | 9.41530 | 0.03 | | 11/20 | 9.41230 | 0.02 | | 11/19 | 9.41070 | 0.00 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 9.41030 | 0.00 | | 11/17 | 9.41070 | 0.02 | | 11/14 | 9.40840 | -0.01 | | 11/13 | 9.40950 | -0.03 | | 11/12 | 9.41220 | 0.04 | | 11/10 | 9.40840 | 0.03 | | 11/07 | 9.40550 | -0.01 | | 11/06 | 9.40620 | 0.03 | | 11/05 | 9.40340 | -0.03 | | 11/04 | 9.40650 | 0.00 | |