| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 8.74 | -0.36 | | 12/02 | 8.77 | 0.50 | | 12/01 | 8.72 | -0.60 | | 11/28 | 8.78 | 0.52 | | 11/27 | 8.73 | 0.73 | | 11/26 | 8.67 | -0.12 | | 11/25 | 8.68 | 0.39 | | 11/24 | 8.64 | 0.92 | | 11/21 | 8.57 | -0.42 | | 11/20 | 8.60 | 0.38 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 8.57 | -0.30 | | 11/18 | 8.59 | -0.32 | | 11/17 | 8.62 | -0.12 | | 11/14 | 8.63 | -0.31 | | 11/13 | 8.66 | 0.18 | | 11/12 | 8.64 | -0.71 | | 11/11 | 8.71 | 0.87 | | 11/10 | 8.63 | 0.09 | | 11/07 | 8.62 | 0.41 | | 11/06 | 8.59 | 0.60 | |