| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 25.54 | -0.74 | | 12/02 | 25.73 | 0.47 | | 12/01 | 25.61 | 0.16 | | 11/28 | 25.57 | -0.12 | | 11/27 | 25.60 | 0.04 | | 11/26 | 25.59 | 0.67 | | 11/25 | 25.42 | 1.07 | | 11/24 | 25.15 | 1.04 | | 11/21 | 24.89 | -2.81 | | 11/20 | 25.61 | 0.99 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 25.36 | -0.28 | | 11/18 | 25.43 | -1.89 | | 11/17 | 25.92 | 0.47 | | 11/14 | 25.80 | -1.83 | | 11/13 | 26.28 | 0.23 | | 11/12 | 26.22 | 0.31 | | 11/11 | 26.14 | -0.04 | | 11/10 | 26.15 | 1.32 | | 11/07 | 25.81 | -0.81 | | 11/06 | 26.02 | 0.89 | |