| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 18.25 | -0.11 | | 12/02 | 18.27 | 0.61 | | 12/01 | 18.16 | 0.28 | | 11/28 | 18.11 | -0.17 | | 11/27 | 18.14 | -0.11 | | 11/26 | 18.16 | 0.83 | | 11/25 | 18.01 | 0.67 | | 11/24 | 17.89 | 0.90 | | 11/21 | 17.73 | -1.94 | | 11/20 | 18.08 | 0.95 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 17.91 | -0.11 | | 11/18 | 17.93 | -1.65 | | 11/17 | 18.23 | 0.22 | | 11/14 | 18.19 | -1.52 | | 11/13 | 18.47 | -0.22 | | 11/12 | 18.51 | 0.65 | | 11/11 | 18.39 | 0.49 | | 11/10 | 18.30 | 1.33 | | 11/07 | 18.06 | -0.33 | | 11/06 | 18.12 | 0.95 | |