| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.34 | 0.42 | | 12/02 | 19.26 | -0.47 | | 12/01 | 19.35 | -0.36 | | 11/28 | 19.42 | 0.67 | | 11/26 | 19.29 | 0.21 | | 11/25 | 19.25 | 1.10 | | 11/24 | 19.04 | -0.10 | | 11/21 | 19.06 | 1.44 | | 11/20 | 18.79 | 0.05 | | 11/19 | 18.78 | -0.32 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 18.84 | -0.37 | | 11/17 | 18.91 | -0.58 | | 11/14 | 19.02 | -0.31 | | 11/13 | 19.08 | -0.42 | | 11/12 | 19.16 | 0.52 | | 11/11 | 19.06 | 1.71 | | 11/10 | 18.74 | 0.48 | | 11/07 | 18.65 | 0.70 | | 11/06 | 18.52 | 0.05 | | 11/05 | 18.51 | 0.33 | |