| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.28 | -0.36 | | 12/02 | 19.35 | 0.57 | | 12/01 | 19.24 | 0.26 | | 11/28 | 19.19 | 0.10 | | 11/27 | 19.17 | -0.05 | | 11/26 | 19.18 | 1.00 | | 11/25 | 18.99 | 0.90 | | 11/24 | 18.82 | 0.70 | | 11/21 | 18.69 | -2.20 | | 11/20 | 19.11 | 0.90 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 18.94 | 0.00 | | 11/18 | 18.94 | -1.66 | | 11/17 | 19.26 | 0.26 | | 11/14 | 19.21 | -1.44 | | 11/13 | 19.49 | 0.10 | | 11/12 | 19.47 | 0.31 | | 11/11 | 19.41 | 0.47 | | 11/10 | 19.32 | 1.42 | | 11/07 | 19.05 | -0.68 | | 11/06 | 19.18 | 0.63 | |