| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 32.95 | -0.09 | | 12/02 | 32.98 | 0.30 | | 12/01 | 32.88 | -0.48 | | 11/28 | 33.04 | 0.27 | | 11/26 | 32.95 | 0.73 | | 11/25 | 32.71 | 0.62 | | 11/24 | 32.51 | 1.37 | | 11/21 | 32.07 | 0.19 | | 11/20 | 32.01 | -0.96 | | 11/19 | 32.32 | 0.31 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 32.22 | -1.35 | | 11/17 | 32.66 | -0.46 | | 11/14 | 32.81 | -0.42 | | 11/13 | 32.95 | -1.49 | | 11/12 | 33.45 | 0.45 | | 11/11 | 33.30 | 0.42 | | 11/10 | 33.16 | 1.44 | | 11/07 | 32.69 | -0.06 | | 11/06 | 32.71 | -0.40 | | 11/05 | 32.84 | 0.12 | |