| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 19.48 | 0.72 | | 12/02 | 19.34 | 0.05 | | 12/01 | 19.33 | -1.02 | | 11/28 | 19.53 | 0.83 | | 11/27 | 19.37 | 1.31 | | 11/26 | 19.12 | 1.97 | | 11/25 | 18.75 | -0.05 | | 11/21 | 18.76 | -0.74 | | 11/20 | 18.90 | 1.50 | | 11/19 | 18.62 | -0.59 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 18.73 | -3.75 | | 11/17 | 19.46 | 0.10 | | 11/14 | 19.44 | -0.77 | | 11/13 | 19.59 | 1.24 | | 11/12 | 19.35 | 0.31 | | 11/11 | 19.29 | 0.42 | | 11/10 | 19.21 | -0.31 | | 11/07 | 19.27 | -0.77 | | 11/06 | 19.42 | 1.73 | | 11/05 | 19.09 | -2.15 | |