| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21.13 | 0.14 | | 12/02 | 21.10 | -0.47 | | 12/01 | 21.20 | -0.84 | | 11/28 | 21.38 | 0.90 | | 11/26 | 21.19 | 0.81 | | 11/25 | 21.02 | 0.05 | | 11/24 | 21.01 | 0.82 | | 11/21 | 20.84 | 0.24 | | 11/20 | 20.79 | 0.00 | | 11/19 | 20.79 | -0.24 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 20.84 | -0.67 | | 11/17 | 20.98 | 0.05 | | 11/14 | 20.97 | 0.24 | | 11/13 | 20.92 | -0.66 | | 11/12 | 21.06 | 0.57 | | 11/11 | 20.94 | 0.48 | | 11/10 | 20.84 | 0.29 | | 11/07 | 20.78 | 0.82 | | 11/06 | 20.61 | -0.43 | | 11/05 | 20.70 | 0.34 | |