| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 8.2049 | 0.00 | | 12/02 | 8.2048 | 0.15 | | 12/01 | 8.1924 | -0.83 | | 11/28 | 8.2606 | 0.01 | | 11/26 | 8.2596 | 0.02 | | 11/25 | 8.2581 | 0.28 | | 11/24 | 8.2348 | 0.33 | | 11/21 | 8.2074 | 0.46 | | 11/20 | 8.1702 | 0.25 | | 11/19 | 8.1500 | 0.05 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 8.1460 | 0.06 | | 11/17 | 8.1412 | 0.14 | | 11/14 | 8.1299 | -0.08 | | 11/13 | 8.1361 | -0.27 | | 11/12 | 8.1582 | -0.02 | | 11/11 | 8.1598 | 0.39 | | 11/10 | 8.1285 | -0.02 | | 11/07 | 8.1302 | 0.08 | | 11/06 | 8.1233 | 0.31 | | 11/05 | 8.0984 | -0.20 | |