| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21.79 | -0.41 | | 12/02 | 21.88 | 0.18 | | 12/01 | 21.84 | 0.60 | | 11/28 | 21.71 | 0.23 | | 11/27 | 21.66 | 0.51 | | 11/26 | 21.55 | -0.19 | | 11/25 | 21.59 | 0.79 | | 11/24 | 21.42 | 0.75 | | 11/21 | 21.26 | -2.66 | | 11/20 | 21.84 | -0.18 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 21.88 | 0.14 | | 11/18 | 21.85 | -1.18 | | 11/17 | 22.11 | -0.85 | | 11/14 | 22.30 | -1.46 | | 11/13 | 22.63 | 0.80 | | 11/12 | 22.45 | 0.40 | | 11/11 | 22.36 | -0.18 | | 11/10 | 22.40 | 0.58 | | 11/07 | 22.27 | -0.85 | | 11/06 | 22.46 | 1.58 | |