| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 22.05 | 0.94 | | 12/02 | 21.85 | 0.30 | | 12/01 | 21.78 | -0.86 | | 11/28 | 21.97 | 0.61 | | 11/26 | 21.84 | 0.21 | | 11/25 | 21.79 | 0.90 | | 11/24 | 21.60 | 0.57 | | 11/21 | 21.48 | 1.37 | | 11/20 | 21.19 | -1.49 | | 11/19 | 21.51 | -0.33 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 21.58 | -0.33 | | 11/17 | 21.65 | -1.84 | | 11/14 | 22.06 | -1.20 | | 11/13 | 22.32 | -1.75 | | 11/12 | 22.72 | -0.13 | | 11/11 | 22.75 | 0.08 | | 11/10 | 22.73 | 0.24 | | 11/07 | 22.68 | -0.05 | | 11/06 | 22.69 | -1.72 | | 11/05 | 23.08 | 0.64 | |